The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.64 19.66 0.02 %0.10 335,005
Chesapeake Lodging Trust CHSP 27.43 27.79 0.36 %1.33 61,063
Choice Hotels International CHH 81.00 81.80 0.80 %0.99 67,993
DiamondRock Hospitality DRH 11.55 11.70 0.15 %1.30 584,402
Extended Stay America STAY 20.48 20.80 0.32 %1.59 985,434
Hilton Worldwide Holdings HLT 83.95 85.82 1.87 %2.23 507,011
Hospitality Properties Trust HPT 28.77 28.97 0.20 %0.70 17,187
Host Hotels and Resorts HST 20.50 20.60 0.10 %0.49 1,354,530
Hyatt Hotels Corporation H 78.48 79.69 1.21 %1.54 183,652
InterContinental Hotels Group IHG 66.83 68.35 1.52 %2.27 189,430
La Quinta Holdings LQ 20.18 20.20 0.02 %0.10 1,244,793
LaSalle Hotel Properties LHO 29.31 29.41 0.10 %0.34 457,152
Marriott International MAR 141.13 143.67 2.54 %1.80 39,268
Pebblebrook Hotel Trust PEB 38.35 38.48 0.13 %0.34 127,366
RLJ Lodging Trust RLJ 22.22 22.54 0.32 %1.46 625,474
Ryman Hospitality Properties RHP 75.54 76.28 0.74 %0.99 79,446
Summit Hotel Properties INN 15.45 15.59 0.14 %0.91 135,131
Sunstone Hotel Investors SHO 16.63 16.77 0.14 %0.84 507,586
Wyndham Worldwide WYN 122.73 127.75 5.02 %4.09 1,106,315
Xenia Hotels and Resorts XHR 22.29 22.43 0.14 %0.64 99,563
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 9.54 9.60 0.06 %0.63 152,492
Ashford Hospitality Trust AHT 6.58 6.60 0.02 %0.38 171,717
Chatham Lodging Trust CLDT 22.35 22.57 0.22 %1.01 124,671
Chesapeake Lodging Trust CHSP 27.43 27.79 0.36 %1.33 61,063
DiamondRock Hospitality DRH 11.55 11.70 0.15 %1.30 584,402
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.02 18.20 0.18 %1.00 231,906
Hospitality Properties Trust HPT 28.77 28.97 0.20 %0.70 17,187
Host Hotels and Resorts HST 20.50 20.60 0.10 %0.49 1,354,530
InnSuites Hospitality Trust IHT 1.67 1.80 0.13 %7.84 8,154
LaSalle Hotel Properties LHO 29.31 29.41 0.10 %0.34 457,152
Pebblebrook Hotel Trust PEB 38.35 38.48 0.13 %0.34 127,366
RLJ Lodging Trust RLJ 22.22 22.54 0.32 %1.46 625,474
Ryman Hospitality Properties RHP 75.54 76.28 0.74 %0.99 79,446
Sotherly Hotels SOHO 6.35 6.32 0.00 %0.00 1,106
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.45 15.59 0.14 %0.91 135,131
Sunstone Hotel Investors SHO 16.63 16.77 0.14 %0.84 507,586
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
Xenia Hotels and Resorts XHR 22.29 22.43 0.14 %0.64 99,563
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.85 13.00 0.15 %1.17 52,519
Boyd Gaming BYD 37.16 37.49 0.33 %0.89 249,642
China Lodging Group HTHT 151.90 157.66 5.76 %3.79 10,719
Choice Hotels International CHH 81.00 81.80 0.80 %0.99 67,993
Extended Stay America STAY 20.48 20.80 0.32 %1.59 985,434
Hilton Worldwide Holdings HLT 83.95 85.82 1.87 %2.23 507,011
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 78.48 79.69 1.21 %1.54 183,652
InterContinental Hotels Group IHG 66.83 68.35 1.52 %2.27 189,430
La Quinta Holdings LQ 20.18 20.20 0.02 %0.10 1,244,793
Las Vegas Sands Corporation LVS 73.73 74.30 0.57 %0.77 1,503,385
Marriott International MAR 141.13 143.67 2.54 %1.80 39,268
MGM Resorts International MGM 36.07 36.30 0.23 %0.64 3,376,029
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 11.25 11.55 0.30 %2.67 220,977
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 27.10 27.45 0.35 %1.29 19,843
Walt Disney DIS 110.42 110.36 -0.05 %-0.05 4,404,239
Wyndham Worldwide WYN 122.73 127.75 5.02 %4.09 1,106,315
Wynn Resorts Limited WYNN 175.48 178.08 2.60 %1.48 65,682
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.64 19.66 0.02 %0.10 335,005
Ashford Hospitality Prime AHP 9.54 9.60 0.06 %0.63 152,492
Ashford Hospitality Trust AHT 6.58 6.60 0.02 %0.38 171,717
Baird/STR Hotel Stock Index HSI 6106.34 6214.91 108.57 %1.78 0
Belmond BEL 12.85 13.00 0.15 %1.17 52,519
Boyd Gaming BYD 37.16 37.49 0.33 %0.89 249,642
Chatham Lodging Trust CLDT 22.35 22.57 0.22 %1.01 124,671
Chesapeake Lodging Trust CHSP 27.43 27.79 0.36 %1.33 61,063
China Lodging Group HTHT 151.90 157.66 5.76 %3.79 10,719
Choice Hotels International CHH 81.00 81.80 0.80 %0.99 67,993
DiamondRock Hospitality DRH 11.55 11.70 0.15 %1.30 584,402
Extended Stay America STAY 20.48 20.80 0.32 %1.59 985,434
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.02 18.20 0.18 %1.00 231,906
Hilton Worldwide Holdings HLT 83.95 85.82 1.87 %2.23 507,011
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.77 28.97 0.20 %0.70 17,187
Host Hotels and Resorts HST 20.50 20.60 0.10 %0.49 1,354,530
Hyatt Hotels Corporation H 78.48 79.69 1.21 %1.54 183,652
InnSuites Hospitality Trust IHT 1.67 1.80 0.13 %7.84 8,154
InterContinental Hotels Group IHG 66.83 68.35 1.52 %2.27 189,430
La Quinta Holdings LQ 20.18 20.20 0.02 %0.10 1,244,793
Las Vegas Sands Corporation LVS 73.73 74.30 0.57 %0.77 1,503,385
LaSalle Hotel Properties LHO 29.31 29.41 0.10 %0.34 457,152
Marriott International MAR 141.13 143.67 2.54 %1.80 39,268
MGM Resorts International MGM 36.07 36.30 0.23 %0.64 3,376,029
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 38.35 38.48 0.13 %0.34 127,366
Red Lion Hotels Corporation RLH 11.25 11.55 0.30 %2.67 220,977
RLJ Lodging Trust RLJ 22.22 22.54 0.32 %1.46 625,474
Ryman Hospitality Properties RHP 75.54 76.28 0.74 %0.99 79,446
Sotherly Hotels SOHO 6.35 6.32 0.00 %0.00 1,106
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.45 15.59 0.14 %0.91 135,131
Sunstone Hotel Investors SHO 16.63 16.77 0.14 %0.84 507,586
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
The Marcus Corporation MCS 27.10 27.45 0.35 %1.29 19,843
Walt Disney DIS 110.42 110.36 -0.05 %-0.05 4,404,239
Wyndham Worldwide WYN 122.73 127.75 5.02 %4.09 1,106,315
Wynn Resorts Limited WYNN 175.48 178.08 2.60 %1.48 65,682
Xenia Hotels and Resorts XHR 22.29 22.43 0.14 %0.64 99,563