The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.78 19.70 -0.07 %-0.38 846,239
Chesapeake Lodging Trust CHSP 27.88 27.91 0.03 %0.11 136,242
Choice Hotels International CHH 82.15 80.65 -1.50 %-1.83 162,815
DiamondRock Hospitality DRH 11.73 11.73 0.00 %0.04 859,341
Extended Stay America STAY 21.00 20.86 -0.14 %-0.67 1,012,793
Hilton Worldwide Holdings HLT 85.49 85.67 0.18 %0.21 842,539
Hospitality Properties Trust HPT 29.14 28.92 -0.22 %-0.76 37,520
Host Hotels and Resorts HST 20.72 20.78 0.06 %0.31 2,465,541
Hyatt Hotels Corporation H 79.74 79.94 0.20 %0.25 429,568
InterContinental Hotels Group IHG 68.56 68.76 0.20 %0.29 468,930
La Quinta Holdings LQ 20.18 19.92 -0.25 %-1.26 1,952,310
LaSalle Hotel Properties LHO 30.02 30.04 0.02 %0.08 1,177,403
Marriott International MAR 144.07 143.74 -0.33 %-0.23 56,145
Pebblebrook Hotel Trust PEB 38.68 38.54 -0.14 %-0.36 274,060
RLJ Lodging Trust RLJ 22.66 22.83 0.17 %0.77 542,451
Ryman Hospitality Properties RHP 77.10 77.13 0.03 %0.04 160,456
Summit Hotel Properties INN 15.56 15.73 0.17 %1.09 504,914
Sunstone Hotel Investors SHO 16.76 16.80 0.04 %0.27 1,299,846
Wyndham Worldwide WYN 126.99 127.25 0.26 %0.20 906,764
Xenia Hotels and Resorts XHR 22.45 22.44 -0.01 %-0.04 207,532
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 9.62 9.53 -0.08 %-0.88 182,149
Ashford Hospitality Trust AHT 6.68 6.71 0.03 %0.52 242,200
Chatham Lodging Trust CLDT 22.62 22.66 0.04 %0.18 230,952
Chesapeake Lodging Trust CHSP 27.88 27.91 0.03 %0.11 136,242
DiamondRock Hospitality DRH 11.73 11.73 0.00 %0.04 859,341
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.19 18.41 0.22 %1.21 181,332
Hospitality Properties Trust HPT 29.14 28.92 -0.22 %-0.76 37,520
Host Hotels and Resorts HST 20.72 20.78 0.06 %0.31 2,465,541
InnSuites Hospitality Trust IHT 1.82 1.69 -0.12 %-6.96 60,200
LaSalle Hotel Properties LHO 30.02 30.04 0.02 %0.08 1,177,403
Pebblebrook Hotel Trust PEB 38.68 38.54 -0.14 %-0.36 274,060
RLJ Lodging Trust RLJ 22.66 22.83 0.17 %0.77 542,451
Ryman Hospitality Properties RHP 77.10 77.13 0.03 %0.04 160,456
Sotherly Hotels SOHO 6.31 6.25 -0.06 %-1.09 200
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.56 15.73 0.17 %1.09 504,914
Sunstone Hotel Investors SHO 16.76 16.80 0.04 %0.27 1,299,846
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
Xenia Hotels and Resorts XHR 22.45 22.44 -0.01 %-0.04 207,532
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.10 12.67 -0.42 %-3.24 135,134
Boyd Gaming BYD 37.74 37.50 -0.24 %-0.64 975,284
China Lodging Group HTHT 156.81 164.76 7.95 %5.07 1,082,443
Choice Hotels International CHH 82.15 80.65 -1.50 %-1.83 162,815
Extended Stay America STAY 21.00 20.86 -0.14 %-0.67 1,012,793
Hilton Worldwide Holdings HLT 85.49 85.67 0.18 %0.21 842,539
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 79.74 79.94 0.20 %0.25 429,568
InterContinental Hotels Group IHG 68.56 68.76 0.20 %0.29 468,930
La Quinta Holdings LQ 20.18 19.92 -0.25 %-1.26 1,952,310
Las Vegas Sands Corporation LVS 74.51 77.06 2.55 %3.42 5,726,271
Marriott International MAR 144.07 143.74 -0.33 %-0.23 56,145
MGM Resorts International MGM 36.35 37.19 0.84 %2.32 5,996,579
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 11.60 11.40 -0.20 %-1.72 311,048
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 27.45 27.10 -0.35 %-1.28 39,173
Walt Disney DIS 110.59 110.94 0.35 %0.32 5,641,292
Wyndham Worldwide WYN 126.99 127.25 0.26 %0.20 906,764
Wynn Resorts Limited WYNN 179.64 195.13 15.49 %8.62 327,759
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.78 19.70 -0.07 %-0.38 846,239
Ashford Hospitality Prime AHP 9.62 9.53 -0.08 %-0.88 182,149
Ashford Hospitality Trust AHT 6.68 6.71 0.03 %0.52 242,200
Baird/STR Hotel Stock Index HSI 6221.62 6222.73 1.11 %0.02 0
Belmond BEL 13.10 12.67 -0.42 %-3.24 135,134
Boyd Gaming BYD 37.74 37.50 -0.24 %-0.64 975,284
Chatham Lodging Trust CLDT 22.62 22.66 0.04 %0.18 230,952
Chesapeake Lodging Trust CHSP 27.88 27.91 0.03 %0.11 136,242
China Lodging Group HTHT 156.81 164.76 7.95 %5.07 1,082,443
Choice Hotels International CHH 82.15 80.65 -1.50 %-1.83 162,815
DiamondRock Hospitality DRH 11.73 11.73 0.00 %0.04 859,341
Extended Stay America STAY 21.00 20.86 -0.14 %-0.67 1,012,793
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.19 18.41 0.22 %1.21 181,332
Hilton Worldwide Holdings HLT 85.49 85.67 0.18 %0.21 842,539
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 29.14 28.92 -0.22 %-0.76 37,520
Host Hotels and Resorts HST 20.72 20.78 0.06 %0.31 2,465,541
Hyatt Hotels Corporation H 79.74 79.94 0.20 %0.25 429,568
InnSuites Hospitality Trust IHT 1.82 1.69 -0.12 %-6.96 60,200
InterContinental Hotels Group IHG 68.56 68.76 0.20 %0.29 468,930
La Quinta Holdings LQ 20.18 19.92 -0.25 %-1.26 1,952,310
Las Vegas Sands Corporation LVS 74.51 77.06 2.55 %3.42 5,726,271
LaSalle Hotel Properties LHO 30.02 30.04 0.02 %0.08 1,177,403
Marriott International MAR 144.07 143.74 -0.33 %-0.23 56,145
MGM Resorts International MGM 36.35 37.19 0.84 %2.32 5,996,579
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 38.68 38.54 -0.14 %-0.36 274,060
Red Lion Hotels Corporation RLH 11.60 11.40 -0.20 %-1.72 311,048
RLJ Lodging Trust RLJ 22.66 22.83 0.17 %0.77 542,451
Ryman Hospitality Properties RHP 77.10 77.13 0.03 %0.04 160,456
Sotherly Hotels SOHO 6.31 6.25 -0.06 %-1.09 200
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.56 15.73 0.17 %1.09 504,914
Sunstone Hotel Investors SHO 16.76 16.80 0.04 %0.27 1,299,846
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
The Marcus Corporation MCS 27.45 27.10 -0.35 %-1.28 39,173
Walt Disney DIS 110.59 110.94 0.35 %0.32 5,641,292
Wyndham Worldwide WYN 126.99 127.25 0.26 %0.20 906,764
Wynn Resorts Limited WYNN 179.64 195.13 15.49 %8.62 327,759
Xenia Hotels and Resorts XHR 22.45 22.44 -0.01 %-0.04 207,532