The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.00 18.20 0.20 %1.11 804,639
Chesapeake Lodging Trust CHSP 32.14 32.72 0.60 %1.87 183,812
Choice Hotels International CHH 78.80 79.15 0.20 %0.25 210,006
DiamondRock Hospitality DRH 12.14 12.29 0.11 %0.90 2,128,850
Extended Stay America STAY 21.61 21.73 0.09 %0.42 1,506,366
Hilton Worldwide Holdings HLT 83.00 82.14 -0.82 %-0.99 2,776,819
Hospitality Properties Trust HPT 28.72 29.12 0.39 %1.36 634,288
Host Hotels and Resorts HST 21.06 21.47 0.36 %1.70 5,722,340
Hyatt Hotels Corporation H 81.58 82.35 -0.66 %-0.80 710,478
InterContinental Hotels Group IHG 64.58 64.96 -0.59 %-0.90 117,199
LaSalle Hotel Properties LHO 34.62 34.99 0.35 %1.01 438,202
Marriott International MAR 131.02 133.20 0.07 %0.05 1,964,358
Park Hotels and Resorts PK 31.04 31.50 0.39 %1.25 1,595,146
Pebblebrook Hotel Trust PEB 39.21 39.72 0.51 %1.30 438,424
RLJ Lodging Trust RLJ 22.61 23.04 0.41 %1.81 1,212,914
Ryman Hospitality Properties RHP 83.19 84.21 1.01 %1.21 268,582
Summit Hotel Properties INN 13.98 14.24 0.22 %1.57 359,098
Sunstone Hotel Investors SHO 16.68 16.89 0.13 %0.78 2,279,086
Wyndham Hotels and Resorts WH 58.74 58.30 -0.71 %-1.20 603,070
Xenia Hotels and Resorts XHR 24.39 24.74 0.26 %1.06 319,817
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 8.01 8.19 0.12 %1.49 332,947
Braemar Hotels and Resorts, Inc BHR 11.39 11.38 -0.05 %-0.44 97,615
Chatham Lodging Trust CLDT 21.67 21.98 0.25 %1.15 209,470
Chesapeake Lodging Trust CHSP 32.14 32.72 0.60 %1.87 183,812
Condor Hospitality Trust CDOR 10.60 10.61 0.00 %0.00 10,291
DiamondRock Hospitality DRH 12.14 12.29 0.11 %0.90 2,128,850
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.97 22.27 0.30 %1.36 249,443
Hospitality Properties Trust HPT 28.72 29.12 0.39 %1.36 634,288
Host Hotels and Resorts HST 21.06 21.47 0.36 %1.70 5,722,340
InnSuites Hospitality Trust IHT 1.51 1.57 0.03 %1.95 10,325
LaSalle Hotel Properties LHO 34.62 34.99 0.35 %1.01 438,202
Pebblebrook Hotel Trust PEB 39.21 39.72 0.51 %1.30 438,424
RLJ Lodging Trust RLJ 22.61 23.04 0.41 %1.81 1,212,914
Ryman Hospitality Properties RHP 83.19 84.21 1.01 %1.21 268,582
Sotherly Hotels SOHO 6.94 6.95 0.01 %0.14 16,049
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.98 14.24 0.22 %1.57 359,098
Sunstone Hotel Investors SHO 16.68 16.89 0.13 %0.78 2,279,086
Xenia Hotels and Resorts XHR 24.39 24.74 0.26 %1.06 319,817
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.45 11.45 0.00 %0.00 355,247
Boyd Gaming BYD 38.03 38.11 0.20 %0.53 687,272
China Lodging Group HTHT 40.17 40.25 -0.23 %-0.57 1,502,663
Choice Hotels International CHH 78.80 79.15 0.20 %0.25 210,006
Extended Stay America STAY 21.61 21.73 0.09 %0.42 1,506,366
Hilton Worldwide Holdings HLT 83.00 82.14 -0.82 %-0.99 2,776,819
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 81.58 82.35 -0.66 %-0.80 710,478
InterContinental Hotels Group IHG 64.58 64.96 -0.59 %-0.90 117,199
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 74.50 74.05 -0.62 %-0.83 4,405,207
Marriott International MAR 131.02 133.20 0.07 %0.05 1,964,358
MGM Resorts International MGM 30.83 30.82 -0.20 %-0.64 7,097,168
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.30 12.10 -0.25 %-2.02 87,998
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 32.95 33.20 0.15 %0.45 38,936
Walt Disney DIS 111.54 112.13 1.44 %1.30 17,797,796
Wyndham Destinations WYND 46.73 47.02 0.13 %0.28 1,455,437
Wynn Resorts Limited WYNN 164.00 163.57 -1.38 %-0.84 1,258,011
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.00 18.20 0.20 %1.11 804,639
Ashford Hospitality Trust AHT 8.01 8.19 0.12 %1.49 332,947
Baird/STR Hotel Stock Index HSI 4927.89 4973.73 45.84 %0.93 0
Belmond BEL 11.45 11.45 0.00 %0.00 355,247
Boyd Gaming BYD 38.03 38.11 0.20 %0.53 687,272
Braemar Hotels and Resorts, Inc BHR 11.39 11.38 -0.05 %-0.44 97,615
Chatham Lodging Trust CLDT 21.67 21.98 0.25 %1.15 209,470
Chesapeake Lodging Trust CHSP 32.14 32.72 0.60 %1.87 183,812
China Lodging Group HTHT 40.17 40.25 -0.23 %-0.57 1,502,663
Choice Hotels International CHH 78.80 79.15 0.20 %0.25 210,006
Condor Hospitality Trust CDOR 10.60 10.61 0.00 %0.00 10,291
DiamondRock Hospitality DRH 12.14 12.29 0.11 %0.90 2,128,850
Extended Stay America STAY 21.61 21.73 0.09 %0.42 1,506,366
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.97 22.27 0.30 %1.36 249,443
Hilton Worldwide Holdings HLT 83.00 82.14 -0.82 %-0.99 2,776,819
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.72 29.12 0.39 %1.36 634,288
Host Hotels and Resorts HST 21.06 21.47 0.36 %1.70 5,722,340
Hyatt Hotels Corporation H 81.58 82.35 -0.66 %-0.80 710,478
InnSuites Hospitality Trust IHT 1.51 1.57 0.03 %1.95 10,325
InterContinental Hotels Group IHG 64.58 64.96 -0.59 %-0.90 117,199
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 74.50 74.05 -0.62 %-0.83 4,405,207
LaSalle Hotel Properties LHO 34.62 34.99 0.35 %1.01 438,202
Marriott International MAR 131.02 133.20 0.07 %0.05 1,964,358
MGM Resorts International MGM 30.83 30.82 -0.20 %-0.64 7,097,168
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.04 31.50 0.39 %1.25 1,595,146
Pebblebrook Hotel Trust PEB 39.21 39.72 0.51 %1.30 438,424
Red Lion Hotels Corporation RLH 12.30 12.10 -0.25 %-2.02 87,998
RLJ Lodging Trust RLJ 22.61 23.04 0.41 %1.81 1,212,914
Ryman Hospitality Properties RHP 83.19 84.21 1.01 %1.21 268,582
Sotherly Hotels SOHO 6.94 6.95 0.01 %0.14 16,049
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.98 14.24 0.22 %1.57 359,098
Sunstone Hotel Investors SHO 16.68 16.89 0.13 %0.78 2,279,086
The Marcus Corporation MCS 32.95 33.20 0.15 %0.45 38,936
Walt Disney DIS 111.54 112.13 1.44 %1.30 17,797,796
Wyndham Destinations WYND 46.73 47.02 0.13 %0.28 1,455,437
Wyndham Hotels and Resorts WH 58.74 58.30 -0.71 %-1.20 603,070
Wynn Resorts Limited WYNN 164.00 163.57 -1.38 %-0.84 1,258,011
Xenia Hotels and Resorts XHR 24.39 24.74 0.26 %1.06 319,817